香港黄金行情图表

香港黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-09-25
    39,802.57
    -16.2
    -0.04%
  • 2026-09-24
    39,818.77
    -93.11
    -0.23%
  • 2026-09-23
    39,911.88
    -651.81
    -1.61%
  • 2026-09-22
    40,563.69
    +125.71
    +0.31%
  • 2026-09-21
    40,437.98
    -304.96
    -0.75%
  • 2026-09-18
    40,742.94
    +344.3
    +0.85%
  • 2026-09-17
    40,398.64
    +724.14
    +1.83%
  • 2026-09-16
    39,674.5
    -283.89
    -0.71%
  • 2026-09-15
    39,958.39
    -44.67
    -0.11%
  • 2026-09-14
    40,003.06
    -486.26
    -1.20%
  • 2026-09-11
    40,489.32
    +290.76
    +0.72%
  • 2026-09-10
    40,198.56
    -784.18
    -1.91%
  • 2026-09-09
    40,982.74
    +427.48
    +1.05%

每日金价