工行如意金条行情图表

工行如意金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-09-24
    946.59
    -13.46
    -1.40%
  • 2026-09-23
    960.05
    +0.87
    +0.09%
  • 2026-09-22
    959.18
    -2.17
    -0.23%
  • 2026-09-21
    961.35
    -1.97
    -0.20%
  • 2026-09-19
    963.32
    +3.53
    +0.37%
  • 2026-09-18
    959.79
    +8.09
    +0.85%
  • 2026-09-17
    951.7
    +6.54
    +0.69%
  • 2026-09-16
    945.16
    +0.62
    +0.07%
  • 2026-09-15
    944.54
    -10.86
    -1.14%
  • 2026-09-14
    955.4
    -3.1
    -0.32%
  • 2026-09-12
    958.5
    +5.49
    +0.58%
  • 2026-09-11
    953.01
    -14.36
    -1.48%
  • 2026-09-10
    967.37
    +4.52
    +0.47%

每日金价